Huntsman - Részvényárfolyam

Részvényárfolyam
24.78
Napi Változás
-0.09 -0.34%
Havi
1.04%
Évi
-2.08%
Q2 Előrejelzés
23.55
Ár Chg Nap Év Dátum
Covestro 48.83 0.05 0.10% 24.12% 2024-05-10
Sumitomo Chemical 338.40 5.80 1.74% -24.80% 2024-05-10
Tosoh 2,220.50 15.00 0.68% 25.17% 2024-05-10
Akzo Nobel 62.92 -1.14 -1.78% -15.48% 2024-05-10
Albemarle 129.59 -3.99 -2.99% -34.72% 2024-05-10
Air Products & Chemicals 250.95 0.37 0.15% -9.26% 2024-05-10
Ashland 97.50 -0.36 -0.37% 10.44% 2024-05-10
Avient 45.60 0.48 1.06% 17.77% 2024-05-09
Axalta Coating Systems 36.12 -0.09 -0.25% 18.70% 2024-05-10
BASF 48.73 -1.12 -2.24% 3.43% 2024-05-10
Bayer 28.99 0.30 1.05% -46.26% 2024-05-10
Cabot 101.94 0.11 0.11% 48.04% 2024-05-10
Chemours 28.43 0.93 3.38% -1.46% 2024-05-09
Celanese 157.50 -4.31 -2.66% 55.59% 2024-05-10
CF Industries 74.07 -0.23 -0.30% 10.26% 2024-05-10
Croda International 4,864.77 -12.23 -0.25% -29.00% 2024-05-10
Corteva 57.83 1.01 1.78% 0.45% 2024-05-09
Dupont De Nemours 78.80 0.01 0.01% 22.86% 2024-05-10
Dow 59.69 0.24 0.40% 14.04% 2024-05-10
Ecolab 233.14 -0.39 -0.16% 33.82% 2024-05-10
Eastman Chemical 101.44 0.40 0.40% 28.71% 2024-05-10
FMC 66.94 -0.11 -0.16% -38.87% 2024-05-10
Henkel 82.74 0.22 0.27% 10.50% 2024-05-10
Huntsman 24.78 -0.09 -0.34% -2.08% 2024-05-10
International Flavors Fragrances 96.81 -0.31 -0.31% 11.59% 2024-05-10
Kronos Worldwide 12.87 0.17 1.34% 54.69% 2024-05-10
Linde 429.86 0.18 0.04% 16.52% 2024-05-10
LyondellBasell Industries 101.64 0.04 0.04% 14.50% 2024-05-10
3M 98.44 1.15 1.18% -2.44% 2024-05-10
Mosaic 29.45 -0.43 -1.44% -18.08% 2024-05-10
Olin 55.49 -0.42 -0.75% 3.10% 2024-05-10
PPG Industries 135.46 0.94 0.70% -1.30% 2024-05-10
RPM International 112.61 -0.04 -0.04% 39.23% 2024-05-10
Sherwin-Williams 320.73 0.27 0.08% 39.34% 2024-05-10
Sika AG 278.40 2.40 0.87% 11.00% 2024-05-10
Sasol 13,585.00 403.00 3.06% -40.21% 2024-05-10
Westlake Chemical 157.78 0.47 0.30% 36.80% 2024-05-10